일자	종가	등락	등락률(%)	거래량
01/10	17,220	270	1.59%	25,464
01/09	16,950	2230	15.15%	30,748
01/08	14,720	1050	7.68%	19,929
01/07	13,670	190	1.41%	3,362
01/06	13,480	0	0.00%	2,973
01/03	13,480	880	6.98%	8,233
01/02	12,600	110	0.88%	3,236
12/30	12,490	310	-2.42%	22,905
12/27	12,800	140	-1.08%	10,117
12/26	12,940	250	-1.90%	13,646