일자	종가	등락	등락률(%)	거래량
01/10	21,500	700	3.37%	20,051
01/09	20,800	100	0.48%	4,618
01/08	20,700	100	0.49%	5,542
01/07	20,600	200	0.98%	3,662
01/06	20,400	1010	5.21%	12,862
01/03	19,390	290	1.52%	4,160
01/02	19,100	270	-1.39%	7,584
12/30	19,370	110	-0.56%	2,351
12/27	19,480	570	-2.84%	10,360
12/26	20,050	220	1.11%	10,123