일자	종가	등락	등락률(%)	거래량
01/10	2,745	0	0.00%	882
01/09	2,745	5	0.18%	3,254
01/08	2,740	0	0.00%	3,666
01/07	2,740	5	-0.18%	13,407
01/06	2,745	15	0.55%	12,564
01/03	2,730	0	0.00%	7,165
01/02	2,730	20	0.74%	21,482
12/30	2,710	40	-1.45%	14,750
12/27	2,750	5	-0.18%	11,160
12/26	2,755	35	-1.25%	13,831