일자	종가	등락	등락률(%)	거래량
01/10	711	67	-8.61%	11,476,428
01/09	778	162	-17.23%	23,120,855
01/08	940	8	0.86%	75,234,136
01/07	932	215	29.99%	25,420,062
01/06	717	165	29.89%	8,680,692
01/03	552	127	29.88%	7,266,846
01/02	425	10	-2.30%	437,764
12/30	435	2	0.46%	464,736
12/27	433	2	-0.46%	1,124,701
12/26	435	23	-5.02%	658,575