일자	종가	등락	등락률(%)	거래량
01/08	7,780	430	5.85%	36,609
01/07	7,350	100	-1.34%	17,891
01/06	7,450	340	4.78%	21,123
01/03	7,110	290	4.25%	44,388
01/02	6,820	40	0.59%	14,187
12/30	6,780	90	-1.31%	11,932
12/27	6,870	10	-0.15%	12,238
12/26	6,880	100	-1.43%	8,873
12/24	6,980	20	-0.29%	19,551
12/23	7,000	210	3.09%	12,806