일자	종가	등락	등락률(%)	거래량
01/09	3,970	20	0.51%	55,638
01/08	3,950	20	0.51%	53,826
01/07	3,930	20	-0.51%	59,332
01/06	3,950	35	0.89%	67,689
01/03	3,915	70	1.82%	83,900
01/02	3,845	10	0.26%	37,552
12/30	3,835	65	1.72%	48,541
12/27	3,770	115	-2.96%	64,959
12/26	3,885	30	-0.77%	188,179
12/24	3,915	15	0.38%	40,431