일자	종가	등락	등락률(%)	거래량
01/10	21,050	200	0.96%	83,297
01/09	20,850	150	-0.71%	74,704
01/08	21,000	1030	5.16%	175,200
01/07	19,970	30	0.15%	69,216
01/06	19,940	310	-1.53%	106,311
01/03	20,250	300	-1.46%	262,938
01/02	20,550	2130	11.56%	548,185
12/30	18,420	390	2.16%	125,595
12/27	18,030	460	-2.49%	117,292
12/26	18,490	650	-3.40%	198,883