일자	종가	등락	등락률(%)	거래량
01/08	4,775	125	-2.55%	120,724
01/07	4,900	110	-2.20%	137,180
01/06	5,010	90	-1.76%	166,775
01/03	5,100	295	6.14%	793,258
01/02	4,805	100	2.13%	159,564
12/30	4,705	135	-2.79%	118,779
12/27	4,840	45	-0.92%	1,322,813
12/26	4,885	35	-0.71%	282,965
12/24	4,920	100	-1.99%	443,775
12/23	5,020	410	8.89%	5,534,739