일자	종가	등락	등락률(%)	거래량
01/10	1,264	181	16.71%	3,062,976
01/09	1,083	12	1.12%	32,638
01/08	1,071	3	0.28%	27,065
01/07	1,068	6	-0.56%	26,635
01/06	1,074	22	2.09%	78,052
01/03	1,052	11	1.06%	35,706
01/02	1,041	8	-0.76%	32,199
12/30	1,049	18	1.75%	29,133
12/27	1,031	52	-4.80%	61,686
12/26	1,083	18	-1.63%	30,807