일자	종가	등락	등락률(%)	거래량
01/10	454	1	-0.22%	110,419
01/09	455	6	1.34%	216,363
01/08	449	1	0.22%	190,375
01/07	448	3	-0.67%	159,167
01/06	451	1	-0.22%	370,260
01/03	452	7	1.57%	269,674
01/02	445	10	2.30%	166,909
12/30	435	5	1.16%	181,322
12/27	430	8	-1.83%	182,056
12/26	438	8	-1.79%	335,737