일자	종가	등락	등락률(%)	거래량
01/10	4,070	105	-2.51%	18,482
01/09	4,175	10	0.24%	7,119
01/08	4,165	25	0.60%	3,251
01/07	4,140	55	-1.31%	7,372
01/06	4,195	55	1.33%	12,343
01/03	4,140	35	0.85%	13,335
01/02	4,105	20	0.49%	15,484
12/30	4,085	115	2.90%	6,324
12/27	3,970	35	-0.87%	12,806
12/26	4,005	65	-1.60%	9,912