일자	종가	등락	등락률(%)	거래량
01/10	578	0	0.00%	259,398
01/09	578	31	-5.09%	1,200,370
01/08	609	6	1.00%	568,386
01/07	603	27	-4.29%	616,489
01/06	630	52	9.00%	2,419,363
01/03	578	4	-0.69%	712,894
01/02	582	28	5.05%	8,522,150
12/30	554	22	4.14%	207,555
12/27	532	18	-3.27%	220,930
12/26	550	17	-3.00%	214,733