일자	종가	등락	등락률(%)	거래량
03/10	311	9	-2.81%	277,450
03/07	320	2	-0.62%	253,689
03/06	322	13	4.21%	759,023
03/05	309	6	1.98%	357,603
03/04	303	1	-0.33%	436,703
02/28	304	17	-5.30%	771,885
02/27	321	9	-2.73%	879,594
02/26	330	48	-12.70%	5,635,633
02/25	378	6	-1.56%	3,900,587
02/24	384	2	0.52%	1,234,737