일자	종가	등락	등락률(%)	거래량
01/08	25,900	500	1.97%	419,266
01/07	25,400	550	2.21%	254,480
01/06	24,850	350	1.43%	176,471
01/03	24,500	650	-2.58%	320,806
01/02	26,250	2200	9.15%	464,402
12/30	24,050	750	3.22%	186,403
12/27	23,300	600	-2.51%	446,079
12/26	23,900	1750	-6.82%	434,546
12/24	25,650	300	-1.16%	217,126
12/23	25,950	550	-2.08%	259,623