일자	종가	등락	등락률(%)	거래량
12/24	7,640	0	0.00%	30,729
12/23	7,640	120	1.60%	34,064
12/20	7,520	60	-0.79%	32,856
12/19	7,580	30	-0.39%	17,305
12/18	7,610	80	1.06%	35,536
12/17	7,530	10	-0.13%	25,674
12/16	7,540	40	0.53%	22,703
12/13	7,500	20	0.27%	15,685
12/12	7,480	20	0.27%	61,962
12/11	7,460	70	0.95%	17,963