일자	종가	등락	등락률(%)	거래량
12/20	5,190	40	-0.76%	13,793
12/19	5,230	110	-2.06%	36,901
12/18	5,340	100	1.91%	50,658
12/17	5,240	50	0.96%	16,280
12/16	5,190	0	0.00%	21,465
12/13	5,190	30	-0.57%	21,323
12/12	5,220	80	1.56%	33,100
12/11	5,140	225	4.58%	36,738
12/10	4,915	125	2.61%	19,654
12/09	4,790	110	-2.24%	28,628