일자	종가	등락	등락률(%)	거래량
12/24	6,020	10	-0.17%	12,715
12/23	6,030	40	0.67%	29,637
12/20	5,990	10	-0.17%	3,160
12/19	6,000	0	0.00%	7,953
12/18	6,000	70	1.18%	9,009
12/17	5,930	0	0.00%	5,257
12/16	5,930	50	0.85%	4,304
12/13	5,880	20	0.34%	22,375
12/12	5,860	20	0.34%	2,068
12/11	5,840	0	0.00%	15,473