일자	종가	등락	등락률(%)	거래량
12/24	3,695	0	0.00%	113,359
12/23	3,695	85	2.35%	100,714
12/20	3,610	95	-2.56%	247,030
12/19	3,705	35	-0.94%	131,612
12/18	3,740	15	0.40%	100,886
12/17	3,725	25	0.68%	191,825
12/16	3,700	15	0.41%	159,396
12/13	3,685	80	2.22%	165,159
12/12	3,605	10	0.28%	148,816
12/11	3,595	130	3.75%	240,089