일자	종가	등락	등락률(%)	거래량
12/24	2,405	10	-0.41%	14,868
12/23	2,415	25	1.05%	14,714
12/20	2,390	70	-2.85%	24,850
12/19	2,460	130	-5.02%	103,970
12/18	2,590	320	14.10%	228,658
12/17	2,270	85	3.89%	32,208
12/16	2,185	5	0.23%	54,560
12/13	2,180	0	0.00%	9,320
12/12	2,180	30	1.40%	31,582
12/11	2,150	151	7.55%	17,031