일자	종가	등락	등락률(%)	거래량
12/24	11,460	110	-0.95%	4,771
12/23	11,570	100	-0.86%	5,508
12/20	11,670	40	-0.34%	6,458
12/19	11,710	120	-1.01%	4,161
12/18	11,830	130	1.11%	7,623
12/17	11,700	150	-1.27%	9,925
12/16	11,850	320	2.78%	46,624
12/13	11,530	40	0.35%	11,604
12/12	11,490	130	-1.12%	44,691
12/11	11,620	1110	10.56%	91,312