일자	종가	등락	등락률(%)	거래량
12/23	493	4	0.82%	44,168
12/20	489	6	-1.21%	55,405
12/19	495	3	-0.60%	62,315
12/18	498	4	0.81%	29,146
12/17	494	3	-0.60%	48,906
12/16	497	3	-0.60%	58,488
12/13	500	2	0.40%	62,175
12/12	498	7	1.43%	81,528
12/11	491	10	2.08%	62,311
12/10	481	15	3.22%	94,836