일자	종가	등락	등락률(%)	거래량
12/24	4,710	60	-1.26%	5,337
12/23	4,770	40	0.85%	8,548
12/20	4,730	110	-2.27%	16,076
12/19	4,840	20	-0.41%	30,256
12/18	4,860	15	0.31%	37,089
12/17	4,845	245	-4.81%	192,583
12/16	5,090	640	14.38%	675,100
12/13	4,450	0	0.00%	16,328
12/12	4,450	50	1.14%	13,827
12/11	4,400	110	2.56%	5,232