일자	종가	등락	등락률(%)	거래량
12/24	5,140	0	0.00%	148,321
12/23	5,140	50	0.98%	153,609
12/20	5,090	10	-0.20%	211,393
12/19	5,100	150	-2.86%	157,489
12/18	5,250	120	2.34%	265,385
12/17	5,130	30	0.59%	239,279
12/16	5,100	50	-0.97%	231,145
12/13	5,150	80	1.58%	351,175
12/12	5,070	40	-0.78%	349,537
12/11	5,110	245	5.04%	297,187