일자	종가	등락	등락률(%)	거래량
12/24	2,500	0	0.00%	22,696
12/23	2,500	95	3.95%	171,246
12/20	2,405	45	-1.84%	44,458
12/19	2,450	155	6.75%	750,060
12/18	2,295	25	1.10%	17,684
12/17	2,270	15	0.67%	23,013
12/16	2,255	10	-0.44%	21,576
12/13	2,265	85	-3.62%	46,574
12/12	2,350	0	0.00%	14,743
12/11	2,350	50	2.17%	16,875