일자	종가	등락	등락률(%)	거래량
12/24	11,090	70	0.64%	74,633
12/23	11,020	40	0.36%	36,076
12/20	10,980	160	-1.44%	104,617
12/19	11,140	90	0.81%	77,370
12/18	11,050	70	-0.63%	29,779
12/17	11,120	10	-0.09%	35,484
12/16	11,130	90	0.82%	61,464
12/13	11,040	240	2.22%	109,239
12/12	10,800	110	-1.01%	82,262
12/11	10,910	330	3.12%	79,499