일자	종가	등락	등락률(%)	거래량
12/23	3,395	55	-1.59%	7,503
12/20	3,450	5	-0.14%	15,293
12/19	3,455	55	-1.57%	6,469
12/18	3,510	15	0.43%	2,103
12/17	3,495	10	-0.29%	10,111
12/16	3,505	65	1.89%	6,669
12/13	3,440	50	1.47%	12,624
12/12	3,390	55	-1.60%	13,366
12/11	3,445	230	7.15%	14,741
12/10	3,215	120	3.88%	25,389