일자	종가	등락	등락률(%)	거래량
12/23	3,500	30	0.86%	11,794
12/20	3,470	10	-0.29%	9,769
12/19	3,480	35	-1.00%	10,435
12/18	3,515	20	0.57%	15,189
12/17	3,495	25	0.72%	23,388
12/16	3,470	80	2.36%	27,046
12/13	3,390	10	0.30%	12,493
12/12	3,380	15	-0.44%	25,599
12/11	3,395	145	4.46%	27,723
12/10	3,250	190	6.21%	24,814