일자	종가	등락	등락률(%)	거래량
12/24	10,430	120	1.16%	1,836
12/23	10,310	50	0.49%	1,157
12/20	10,260	190	-1.82%	4,368
12/19	10,450	160	-1.51%	813
12/18	10,610	10	-0.09%	3,052
12/17	10,620	270	2.61%	3,337
12/16	10,350	0	0.00%	780
12/13	10,350	160	1.57%	2,279
12/12	10,190	20	-0.20%	1,939
12/11	10,210	160	1.59%	1,628