일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 10,430 120 1.16% 1,836
12/23 10,310 50 0.49% 1,157
12/20 10,260 190 -1.82% 4,368
12/19 10,450 160 -1.51% 813
12/18 10,610 10 -0.09% 3,052
12/17 10,620 270 2.61% 3,337
12/16 10,350 0 0.00% 780
12/13 10,350 160 1.57% 2,279
12/12 10,190 20 -0.20% 1,939
12/11 10,210 160 1.59% 1,628
처음이전12345678910