일자	종가	등락	등락률(%)	거래량
12/24	623	16	-2.50%	587,738
12/23	639	4	-0.62%	345,011
12/20	643	11	-1.68%	1,199,921
12/19	654	19	-2.82%	2,854,553
12/18	673	17	2.59%	1,079,321
12/17	656	28	-4.09%	1,152,358
12/16	684	42	-5.79%	2,034,123
12/13	726	56	8.36%	5,910,741
12/12	670	23	-3.32%	1,051,344
12/11	693	43	6.62%	1,301,866