일자	종가	등락	등락률(%)	거래량
12/24	722	2	-0.28%	666,388
12/23	724	3	0.42%	573,922
12/20	721	26	-3.48%	1,066,549
12/19	747	24	-3.11%	975,171
12/18	771	17	-2.16%	1,106,631
12/17	788	13	-1.62%	1,564,676
12/16	801	29	3.76%	3,055,486
12/13	772	8	-1.03%	943,094
12/12	780	31	4.14%	2,781,768
12/11	749	19	2.60%	1,511,907