일자	종가	등락	등락률(%)	거래량
12/24	899	9	-0.99%	88,613
12/23	908	18	-1.94%	272,263
12/20	926	1	-0.11%	252,115
12/19	927	27	-2.83%	379,216
12/18	954	63	7.07%	1,202,296
12/17	891	1	0.11%	59,887
12/16	890	27	3.13%	71,925
12/13	863	4	0.47%	45,782
12/12	859	28	3.37%	68,070
12/11	831	37	4.66%	93,139