일자	종가	등락	등락률(%)	거래량
12/24	4,765	40	0.85%	17,540
12/23	4,725	75	1.61%	25,422
12/20	4,650	70	-1.48%	24,727
12/19	4,720	20	-0.42%	13,822
12/18	4,740	45	0.96%	21,730
12/17	4,695	45	0.97%	23,376
12/16	4,650	35	0.76%	39,215
12/13	4,615	35	0.76%	23,370
12/12	4,580	80	1.78%	44,789
12/11	4,500	110	2.51%	40,423