일자	종가	등락	등락률(%)	거래량
12/20	2,230	30	-1.33%	28,618
12/19	2,260	50	-2.16%	29,827
12/18	2,310	10	-0.43%	44,825
12/17	2,320	20	0.87%	41,853
12/16	2,300	10	0.44%	44,616
12/13	2,290	30	1.33%	23,759
12/12	2,260	45	2.03%	66,570
12/11	2,215	115	5.48%	58,717
12/10	2,100	85	4.22%	78,950
12/09	2,015	145	-6.71%	88,631