일자	종가	등락	등락률(%)	거래량
12/24	1,432	18	1.27%	8,724
12/23	1,414	69	-4.65%	47,070
12/20	1,483	1	0.07%	6,390
12/19	1,482	25	-1.66%	24,188
12/18	1,507	13	0.87%	16,333
12/17	1,494	4	0.27%	6,333
12/16	1,490	33	-2.17%	22,689
12/13	1,523	7	-0.46%	16,866
12/12	1,530	35	2.34%	21,304
12/11	1,495	91	6.48%	8,223