일자	종가	등락	등락률(%)	거래량
12/20	179	0	0.00%	607,040
12/19	179	6	3.47%	551,125
12/18	173	2	-1.14%	335,536
12/17	175	2	1.16%	502,181
12/16	173	1	-0.57%	672,065
12/13	174	1	0.58%	485,216
12/12	173	0	0.00%	981,394
12/11	173	17	10.90%	1,472,206
12/10	156	13	9.09%	1,018,990
12/09	143	13	-8.33%	1,741,584