일자	종가	등락	등락률(%)	거래량
12/20	6,240	20	-0.32%	31,662
12/19	6,260	50	-0.79%	29,559
12/18	6,310	90	-1.41%	47,819
12/17	6,400	100	-1.54%	66,365
12/16	6,500	270	4.33%	242,981
12/13	6,230	10	0.16%	68,334
12/12	6,220	20	0.32%	54,424
12/11	6,200	160	2.65%	48,341
12/10	6,040	180	3.07%	74,163
12/09	5,860	260	-4.25%	184,543