일자	종가	등락	등락률(%)	거래량
12/24	16,310	0	0.00%	11,546
12/23	16,310	60	0.37%	14,964
12/20	16,250	90	-0.55%	40,353
12/19	16,340	330	-1.98%	20,560
12/18	16,670	300	-1.77%	17,170
12/17	16,970	20	0.12%	12,584
12/16	16,950	10	0.06%	13,848
12/13	16,940	500	3.04%	58,948
12/12	16,440	220	1.36%	29,666
12/11	16,220	170	1.06%	22,487