일자	종가	등락	등락률(%)	거래량
12/24	21,750	50	-0.23%	19,725
12/23	21,800	500	2.35%	26,598
12/20	21,300	500	-2.29%	33,814
12/19	21,800	400	-1.80%	27,666
12/18	22,200	300	-1.33%	21,356
12/17	22,500	300	-1.32%	16,096
12/16	22,800	300	-1.30%	14,459
12/13	23,100	650	2.90%	18,930
12/12	22,450	200	-0.88%	13,110
12/11	22,650	1200	5.59%	23,603