일자	종가	등락	등락률(%)	거래량
12/23	19,360	160	0.83%	18,603
12/20	19,200	400	-2.04%	30,836
12/19	19,600	250	-1.26%	13,107
12/18	19,850	80	-0.40%	25,087
12/17	19,930	120	-0.60%	16,055
12/16	20,050	150	0.75%	31,362
12/13	19,900	450	2.31%	57,012
12/12	19,450	450	-2.26%	280,722
12/11	19,900	60	0.30%	23,144
12/10	19,840	340	1.74%	17,814