일자	종가	등락	등락률(%)	거래량
12/24	554	4	-0.72%	89,624
12/23	558	0	0.00%	88,426
12/20	558	14	-2.45%	53,929
12/19	572	3	0.53%	156,389
12/18	569	1	-0.18%	84,640
12/17	570	13	2.33%	130,595
12/16	557	7	1.27%	73,106
12/13	550	10	1.85%	126,006
12/12	540	9	1.69%	285,926
12/11	531	23	4.53%	112,049