일자	종가	등락	등락률(%)	거래량
12/20	680	12	-1.73%	257,413
12/19	692	2	-0.29%	380,541
12/18	694	1	-0.14%	299,777
12/17	695	10	-1.42%	349,424
12/16	705	0	0.00%	669,952
12/13	705	53	8.13%	1,233,349
12/12	652	4	0.62%	531,653
12/11	648	24	3.85%	314,366
12/10	624	24	4.00%	252,926
12/09	600	23	-3.69%	385,683