일자	종가	등락	등락률(%)	거래량
12/23	20,100	600	3.08%	140,553
12/20	19,500	370	-1.86%	88,011
12/19	19,870	100	0.51%	207,001
12/18	19,770	150	0.76%	140,218
12/17	19,620	1350	7.39%	491,547
12/16	18,270	500	2.81%	157,857
12/13	17,770	20	0.11%	59,149
12/12	17,750	330	1.89%	103,326
12/11	17,420	1160	7.13%	228,946
12/10	16,260	560	3.57%	147,301