일자	종가	등락	등락률(%)	거래량
12/23	1,444	26	1.83%	702,008
12/20	1,418	71	-4.77%	985,285
12/19	1,489	29	-1.91%	870,812
12/18	1,518	11	-0.72%	1,546,544
12/17	1,529	23	1.53%	1,418,810
12/16	1,506	29	1.96%	1,913,523
12/13	1,477	39	2.71%	1,811,678
12/12	1,438	17	-1.17%	1,932,658
12/11	1,455	96	7.06%	2,568,282
12/10	1,359	118	9.51%	2,073,161