일자	종가	등락	등락률(%)	거래량
12/24	17,600	230	1.32%	442,617
12/23	17,370	820	4.95%	480,010
12/20	16,550	960	-5.48%	850,318
12/19	17,510	700	-3.84%	715,546
12/18	18,210	300	-1.62%	416,831
12/17	18,510	150	0.82%	482,333
12/16	18,360	50	0.27%	977,234
12/13	18,310	520	2.92%	946,503
12/12	17,790	1310	7.95%	1,118,556
12/11	16,480	350	2.17%	559,163