일자	종가	등락	등락률(%)	거래량
12/24	5,010	120	-2.34%	21,236
12/23	5,130	60	1.18%	40,884
12/20	5,070	90	-1.74%	35,919
12/19	5,160	70	-1.34%	42,743
12/18	5,230	0	0.00%	44,352
12/17	5,230	80	1.55%	49,277
12/16	5,150	175	3.52%	100,866
12/13	4,975	195	4.08%	112,239
12/12	4,780	85	1.81%	46,981
12/11	4,695	345	7.93%	107,680