일자	종가	등락	등락률(%)	거래량
12/24	5,530	70	1.28%	3,543,525
12/23	5,460	520	10.53%	2,896,762
12/20	4,940	440	-8.18%	377,367
12/19	5,380	310	6.11%	3,666,935
12/18	5,070	125	2.53%	412,189
12/17	4,945	55	1.12%	374,342
12/16	4,890	50	1.03%	583,521
12/13	4,840	180	-3.59%	385,094
12/12	5,020	535	11.93%	5,161,131
12/11	4,485	345	8.33%	1,140,193