일자	종가	등락	등락률(%)	거래량
12/24	200,000	5600	2.88%	110,456
12/23	194,400	4100	2.15%	96,732
12/20	190,300	400	0.21%	85,202
12/19	189,900	4300	-2.21%	102,270
12/18	194,200	5500	2.91%	128,638
12/17	188,700	12100	6.85%	249,231
12/16	176,600	4000	2.32%	115,526
12/13	172,600	1700	0.99%	93,119
12/12	170,900	5500	3.33%	200,883
12/11	165,400	9600	6.16%	96,468