일자	종가	등락	등락률(%)	거래량
12/24	1,759	5	-0.28%	319,378
12/23	1,764	3	0.17%	902,184
12/20	1,761	122	-6.48%	897,102
12/19	1,883	15	-0.79%	253,036
12/18	1,898	2	0.11%	244,002
12/17	1,896	11	0.58%	271,965
12/16	1,885	11	0.59%	306,889
12/13	1,874	69	3.82%	465,973
12/12	1,805	30	1.69%	288,947
12/11	1,775	46	2.66%	430,295