| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 3,700 | 60 | 1.65% | 150,189 |
| 12/23 | 3,640 | 95 | 2.68% | 88,028 |
| 12/20 | 3,545 | 120 | -3.27% | 95,681 |
| 12/19 | 3,665 | 20 | -0.54% | 53,189 |
| 12/18 | 3,685 | 5 | -0.14% | 75,166 |
| 12/17 | 3,690 | 40 | -1.07% | 107,811 |
| 12/16 | 3,730 | 80 | 2.19% | 137,787 |
| 12/13 | 3,650 | 20 | -0.54% | 120,749 |
| 12/12 | 3,670 | 75 | 2.09% | 155,819 |
| 12/11 | 3,595 | 105 | 3.01% | 128,084 |