일자	종가	등락	등락률(%)	거래량
12/20	1,406	16	1.15%	19,480
12/19	1,390	6	-0.43%	27,539
12/18	1,396	13	0.94%	20,702
12/17	1,383	0	0.00%	24,014
12/16	1,383	19	1.39%	13,715
12/13	1,364	4	0.29%	19,569
12/12	1,360	50	3.82%	36,238
12/11	1,310	63	5.05%	28,944
12/10	1,247	34	2.80%	48,311
12/09	1,213	68	-5.31%	60,094