일자	종가	등락	등락률(%)	거래량
12/24	1,304	3	-0.23%	50,987
12/23	1,307	19	1.48%	36,553
12/20	1,288	28	-2.13%	126,219
12/19	1,316	26	-1.94%	28,070
12/18	1,342	7	0.52%	60,317
12/17	1,335	9	-0.67%	52,434
12/16	1,344	0	0.00%	103,145
12/13	1,344	27	2.05%	110,099
12/12	1,317	2	-0.15%	96,382
12/11	1,319	45	3.53%	106,582